Halfords Group Plc - 15 Year Stock Price History | HLFDY
Historical daily share price chart and data for Halfords Group Plc since 2010 adjusted for splits and dividends. The latest closing stock price for Halfords Group Plc as of August 28, 2025 is 3.90.
- The all-time high Halfords Group Plc stock closing price was 9.96 on July 01, 2021.
- The Halfords Group Plc 52-week high stock price is 4.76, which is 22.1% above the current share price.
- The Halfords Group Plc 52-week low stock price is 2.99, which is 23.3% below the current share price.
- The average Halfords Group Plc stock price for the last 52 weeks is 3.77.
| Halfords Group Plc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.7870 | 3.1500 | 4.7600 | 2.9900 | 3.9000 | 23.81% |
| 2024 | 3.7387 | 4.2443 | 4.8128 | 3.1500 | 3.1500 | -31.53% |
| 2023 | 4.4962 | 4.6256 | 5.4068 | 3.7736 | 4.6007 | 2.91% |
| 2022 | 3.7623 | 7.8865 | 7.8865 | 2.4617 | 4.4706 | -42.88% |
| 2021 | 8.0204 | 6.3814 | 9.9579 | 6.1763 | 7.8271 | 26.12% |
| 2020 | 3.8699 | 1.5640 | 6.2062 | 1.5640 | 6.2062 | 104.03% |
| 2019 | 3.6947 | 4.7145 | 4.7145 | 2.9848 | 3.0418 | -33.97% |
| 2018 | 6.0356 | 6.6388 | 7.1205 | 4.6067 | 4.6067 | -19.40% |
| 2017 | 5.6245 | 5.1996 | 6.1512 | 5.1996 | 5.7155 | 3.88% |
| 2016 | 5.8416 | 7.0582 | 7.2747 | 4.8325 | 5.5021 | -5.20% |
| 2015 | 7.3881 | 7.6781 | 8.1957 | 5.8037 | 5.8037 | -28.08% |
| 2014 | 8.4579 | 8.1745 | 9.2304 | 7.8155 | 8.0694 | 1.19% |
| 2013 | 6.3165 | 5.5140 | 8.5674 | 4.7156 | 7.9747 | 41.77% |
| 2012 | 4.5385 | 4.5664 | 5.6884 | 3.1987 | 5.6251 | 21.91% |
| 2011 | 5.1894 | 5.9880 | 5.9880 | 3.9108 | 4.6143 | -26.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.427B | $2.188B |
| Halfords Group Plc engages in the retail of automotive, cycling products as well as auto repair. It operating segments includes Halfords Retail and Halfords Autocentres. Halfords Retail segment comprises the retailing of automotive, leisure and cycling products. Halfords Autocentres segment involves in car servicing and repair operation. Halfords Group Plc is headquartered in Redditch, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $115.665B | 49.25 |
| AB Volvo (VLVLY) | Sweden | $62.476B | 14.56 |
| Denso (DNZOY) | Japan | $41.627B | 15.05 |
| Continental AG (CTTAY) | Germany | $17.721B | 9.96 |
| Aptiv (APTV) | Switzerland | $17.318B | 10.76 |
| Magna (MGA) | Canada | $12.934B | 8.84 |
| Aisin Seiki (ASEKY) | Japan | $12.698B | 0.00 |
| Mobileye Global (MBLY) | Israel | $11.419B | 127.36 |
| Autoliv (ALV) | Sweden | $9.529B | 13.41 |
| BorgWarner (BWA) | United States | $9.253B | 9.67 |
| Allison Transmission Holdings (ALSN) | United States | $7.301B | 9.92 |
| Modine Manufacturing (MOD) | United States | $7.146B | 33.45 |
| Gentex (GNTX) | United States | $6.148B | 15.39 |
| Lear (LEA) | United States | $5.853B | 8.86 |
| BRP (DOOO) | Canada | $4.600B | 24.80 |
| QuantumScape (QS) | United States | $4.489B | 0.00 |
| Visteon (VC) | United States | $3.381B | 10.79 |
| Hesai Group (HSAI) | China | $3.380B | 214.75 |
| OPENLANE (KAR) | United States | $3.074B | 26.05 |
| Valeo S.A (VLEEY) | France | $2.999B | 0.00 |
| WeRide (WRD) | China | $2.707B | 0.00 |
| Dana (DAN) | United States | $2.644B | 36.65 |
| Garrett Motion (GTX) | Switzerland | $2.618B | 9.08 |
| LCI Industries (LCII) | United States | $2.556B | 16.63 |
| PHINIA (PHIN) | United States | $2.275B | 14.30 |
| Adient (ADNT) | Ireland | $2.015B | 11.87 |
| Camping World (CWH) | United States | $1.788B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.391B | 0.00 |
| China Yuchai (CYD) | Singapore | $1.253B | 0.00 |
| EVgo (EVGO) | United States | $1.190B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.122B | 17.59 |
| XPEL (XPEL) | United States | $1.028B | 20.76 |
| Aeva Technologies (AEVA) | United States | $0.834B | 0.00 |
| Solid Power (SLDP) | United States | $0.785B | 0.00 |
| Ares Acquisition II (AACT) | United States | $0.706B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.691B | 13.23 |
| Cooper-Standard Holdings (CPS) | United States | $0.649B | 0.00 |
| Holley (HLLY) | United States | $0.490B | 19.38 |
| Miller Industries (MLR) | United States | $0.482B | 11.50 |
| Wabash National (WNC) | United States | $0.454B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.437B | 9.48 |
| SES AI (SES) | United States | $0.399B | 0.00 |
| Niu Technologies (NIU) | China | $0.341B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.336B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.327B | 0.00 |
| Strattec Security (STRT) | United States | $0.274B | 12.84 |
| ChargePoint Holdings (CHPT) | United States | $0.258B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.124B | 4.25 |
| Luminar Technologies (LAZR) | United States | $0.117B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.098B | 0.00 |
| Mingteng (MTEN) | China | $0.083B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.065B | 0.00 |
| Cheche Group (CCG) | China | $0.058B | 0.00 |
| Beam Global (BEEM) | United States | $0.049B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.048B | 0.00 |
| CarParts (PRTS) | United States | $0.048B | 0.00 |
| Cyngn (CYN) | United States | $0.039B | 0.00 |
| Workhorse (WKHS) | United States | $0.020B | 0.00 |
| REE Automotive (REE) | Israel | $0.016B | 0.00 |
| U Power (UCAR) | China | $0.009B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.007B | 0.00 |