Cooper-Standard Holdings - 15 Year Stock Price History | CPS
Historical daily share price chart and data for Cooper-Standard Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Cooper-Standard Holdings as of August 29, 2025 is 36.82.
- The all-time high Cooper-Standard Holdings stock closing price was 144.83 on August 02, 2018.
- The Cooper-Standard Holdings 52-week high stock price is 37.02, which is 0.5% above the current share price.
- The Cooper-Standard Holdings 52-week low stock price is 10.38, which is 71.8% below the current share price.
- The average Cooper-Standard Holdings stock price for the last 52 weeks is 17.80.
| Cooper-Standard Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.6265 | 13.4300 | 36.8200 | 11.1600 | 36.8200 | 171.53% |
| 2024 | 14.6311 | 18.7400 | 19.2000 | 11.4800 | 13.5600 | -30.60% |
| 2023 | 14.6608 | 9.4500 | 22.2900 | 9.4500 | 19.5400 | 115.67% |
| 2022 | 9.0559 | 23.6300 | 27.3100 | 3.7100 | 9.0600 | -59.57% |
| 2021 | 28.8465 | 33.0100 | 47.1200 | 18.3600 | 22.4100 | -35.36% |
| 2020 | 18.8398 | 33.8800 | 41.1300 | 8.1600 | 34.6700 | 4.55% |
| 2019 | 46.3458 | 63.7900 | 77.2000 | 26.9700 | 33.1600 | -46.62% |
| 2018 | 116.7992 | 122.2800 | 144.8300 | 58.2700 | 62.1200 | -49.29% |
| 2017 | 109.4199 | 103.8800 | 126.7400 | 97.4400 | 122.5000 | 18.49% |
| 2016 | 85.6885 | 76.6800 | 107.4100 | 64.3100 | 103.3800 | 33.24% |
| 2015 | 62.0253 | 58.0100 | 80.1500 | 50.9600 | 77.5900 | 34.05% |
| 2014 | 61.1858 | 48.1000 | 70.6500 | 48.1000 | 57.8800 | 17.86% |
| 2013 | 45.9134 | 38.0000 | 55.0100 | 36.0000 | 49.1100 | 29.24% |
| 2012 | 38.1635 | 34.6250 | 47.8000 | 33.5000 | 38.0000 | 10.14% |
| 2011 | 44.7478 | 48.0000 | 51.7500 | 34.5000 | 34.5000 | -23.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.649B | $2.731B |
| Cooper-Standard Holdings Inc. operates as a supplier of systems and components for the automotive industry. Its products include sealing and trim, fuel and brake delivery, fluid transfer, thermal and emissions and anti-vibration systems. The company markets its products directly to automotive original equipment manufacturers, tier I and tier II suppliers, and non-automotive manufacturers. Cooper-Standard Holdings Inc. is headquartered in Novi, Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $115.665B | 49.25 |
| AB Volvo (VLVLY) | Sweden | $62.476B | 14.56 |
| Denso (DNZOY) | Japan | $41.627B | 15.05 |
| Continental AG (CTTAY) | Germany | $17.721B | 9.96 |
| Aptiv (APTV) | Switzerland | $17.318B | 10.76 |
| Magna (MGA) | Canada | $12.934B | 8.84 |
| Aisin Seiki (ASEKY) | Japan | $12.698B | 0.00 |
| Mobileye Global (MBLY) | Israel | $11.419B | 127.36 |
| Autoliv (ALV) | Sweden | $9.529B | 13.41 |
| BorgWarner (BWA) | United States | $9.253B | 9.67 |
| Allison Transmission Holdings (ALSN) | United States | $7.301B | 9.92 |
| Modine Manufacturing (MOD) | United States | $7.146B | 33.45 |
| Gentex (GNTX) | United States | $6.148B | 15.39 |
| Lear (LEA) | United States | $5.853B | 8.86 |
| BRP (DOOO) | Canada | $4.600B | 24.80 |
| QuantumScape (QS) | United States | $4.489B | 0.00 |
| Visteon (VC) | United States | $3.381B | 10.79 |
| Hesai Group (HSAI) | China | $3.380B | 214.75 |
| OPENLANE (KAR) | United States | $3.074B | 26.05 |
| Valeo S.A (VLEEY) | France | $2.999B | 0.00 |
| WeRide (WRD) | China | $2.707B | 0.00 |
| Dana (DAN) | United States | $2.644B | 36.65 |
| Garrett Motion (GTX) | Switzerland | $2.618B | 9.08 |
| LCI Industries (LCII) | United States | $2.556B | 16.63 |
| PHINIA (PHIN) | United States | $2.275B | 14.30 |
| Adient (ADNT) | Ireland | $2.015B | 11.87 |
| Camping World (CWH) | United States | $1.788B | 0.00 |
| Custom Truck One Source (CTOS) | United States | $1.391B | 0.00 |
| China Yuchai (CYD) | Singapore | $1.253B | 0.00 |
| EVgo (EVGO) | United States | $1.190B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.122B | 17.59 |
| XPEL (XPEL) | United States | $1.028B | 20.76 |
| Aeva Technologies (AEVA) | United States | $0.834B | 0.00 |
| Solid Power (SLDP) | United States | $0.785B | 0.00 |
| Ares Acquisition II (AACT) | United States | $0.706B | 0.00 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.691B | 13.23 |
| Holley (HLLY) | United States | $0.490B | 19.38 |
| Miller Industries (MLR) | United States | $0.482B | 11.50 |
| Wabash National (WNC) | United States | $0.454B | 0.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.437B | 9.48 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.427B | 0.00 |
| SES AI (SES) | United States | $0.399B | 0.00 |
| Niu Technologies (NIU) | China | $0.341B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.336B | 0.00 |
| Faraday Future Intelligent Electric (FFAI) | United States | $0.327B | 0.00 |
| Strattec Security (STRT) | United States | $0.274B | 12.84 |
| ChargePoint Holdings (CHPT) | United States | $0.258B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.124B | 4.25 |
| Luminar Technologies (LAZR) | United States | $0.117B | 0.00 |
| Scage Future - (SCAG) | Cayman Islands | $0.098B | 0.00 |
| Mingteng (MTEN) | China | $0.083B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.065B | 0.00 |
| Cheche Group (CCG) | China | $0.058B | 0.00 |
| Beam Global (BEEM) | United States | $0.049B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.048B | 0.00 |
| CarParts (PRTS) | United States | $0.048B | 0.00 |
| Cyngn (CYN) | United States | $0.039B | 0.00 |
| Workhorse (WKHS) | United States | $0.020B | 0.00 |
| REE Automotive (REE) | Israel | $0.016B | 0.00 |
| U Power (UCAR) | China | $0.009B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.007B | 0.00 |