FAST TRACK GROUP - 15 Year Stock Price History | FTRK
Historical daily share price chart and data for FAST TRACK GROUP since 2010 adjusted for splits and dividends. The latest closing stock price for FAST TRACK GROUP as of August 08, 2025 is 0.48.
- The all-time high FAST TRACK GROUP stock closing price was 7.85 on September 30, 2010.
- The FAST TRACK GROUP 52-week high stock price is 9.69, which is 1918.8% above the current share price.
- The FAST TRACK GROUP 52-week low stock price is 0.41, which is 14.6% below the current share price.
- The average FAST TRACK GROUP stock price for the last 52 weeks is 2.37.
| FAST TRACK GROUP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.3731 | 3.2800 | 7.1900 | 0.4461 | 0.4850 | 0.00% |
| 2021 | 0.7058 | 0.0169 | 3.2000 | 0.0149 | 2.8400 | 15765.92% |
| 2020 | 0.0060 | 0.0034 | 0.0200 | 0.0030 | 0.0179 | 616.00% |
| 2019 | 0.0066 | 0.0075 | 0.0169 | 0.0020 | 0.0025 | -58.33% |
| 2018 | 0.0235 | 0.0260 | 0.0500 | 0.0060 | 0.0060 | -84.96% |
| 2017 | 0.0810 | 0.1125 | 0.1370 | 0.0220 | 0.0399 | -63.73% |
| 2016 | 0.1220 | 0.0949 | 0.2215 | 0.0550 | 0.1100 | 18.92% |
| 2015 | 0.2217 | 0.4000 | 0.4995 | 0.0650 | 0.0925 | -75.33% |
| 2014 | 0.5214 | 0.5500 | 0.9500 | 0.2400 | 0.3750 | -31.82% |
| 2013 | 0.9454 | 1.1375 | 1.9950 | 0.3925 | 0.5500 | -45.03% |
| 2012 | 1.5263 | 3.6500 | 3.6500 | 0.5950 | 1.0005 | -71.82% |
| 2011 | 3.3767 | 5.6500 | 6.1500 | 1.9050 | 3.5500 | -37.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.010B | $0.000B |
| Fast Track Group provides event management and marketing services principally in Singapore, Malaysia and Thailand. The company operates through Live Entertainment and Agency segments. Fast Track Group is based in Singapore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $22.850B | 0.00 |
| Omnicom Group (OMC) | United States | $14.130B | 8.91 |
| Interpublic Group Of (IPG) | United States | $9.124B | 8.62 |
| WPP (WPP) | United Kingdom | $5.340B | 0.00 |
| NIQ Global Intelligence (NIQ) | $5.295B | 0.00 | |
| JC Decaux SA (JCDXF) | France | $3.677B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.482B | 28.97 |
| Stagwell (STGW) | United States | $1.443B | 11.47 |
| Nexxen (NEXN) | Israel | $0.612B | 12.53 |
| Gannett (GCI) | United States | $0.570B | 9.97 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.531B | 0.00 |
| TechTarget (TTGT) | United States | $0.453B | 17.58 |
| National CineMedia (NCMI) | United States | $0.414B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.346B | 7.90 |
| Teads Holding (TEAD) | United States | $0.163B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.150B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.144B | 0.00 |
| Dreamland (TDIC) | $0.112B | 0.00 | |
| System1 (SST) | United States | $0.054B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.047B | 0.00 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.029B | 0.00 |
| Harte Hanks (HHS) | United States | $0.027B | 52.57 |
| Stran (SWAG) | United States | $0.026B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.025B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.023B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.015B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.011B | 0.00 |
| Banzai (BNZI) | United States | $0.010B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.008B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.003B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.003B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.001B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |