Abits Group - 11 Year Stock Price History | ABTS
Historical daily share price chart and data for Abits Group since 2014 adjusted for splits and dividends. The latest closing stock price for Abits Group as of August 15, 2025 is 4.21.
- The all-time high Abits Group stock closing price was 65.00 on May 19, 2015.
- The Abits Group 52-week high stock price is 9.40, which is 123.3% above the current share price.
- The Abits Group 52-week low stock price is 0.25, which is 94.1% below the current share price.
- The average Abits Group stock price for the last 52 weeks is 1.91.
| Abits Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.7555 | 0.6460 | 8.4100 | 0.2520 | 4.2100 | 511.03% |
| 2024 | 0.6706 | 1.2400 | 1.4490 | 0.4020 | 0.6890 | -39.56% |
| 2023 | 0.9989 | 0.4800 | 1.7000 | 0.4800 | 1.1400 | 152.77% |
| 2022 | 1.3240 | 3.5100 | 3.5100 | 0.4510 | 0.4510 | -84.23% |
| 2021 | 7.8739 | 1.3100 | 29.2700 | 1.3100 | 2.8600 | 107.25% |
| 2020 | 1.2985 | 2.1700 | 2.5500 | 0.5000 | 1.3800 | -34.60% |
| 2019 | 2.2382 | 1.7000 | 4.7500 | 1.0400 | 2.1100 | 23.75% |
| 2018 | 9.8945 | 18.3000 | 19.0500 | 1.7050 | 1.7050 | -91.14% |
| 2017 | 15.0408 | 16.0000 | 19.5000 | 11.0500 | 19.2500 | 21.07% |
| 2016 | 33.8732 | 50.0000 | 52.0000 | 13.0050 | 15.9000 | -68.20% |
| 2015 | 56.8139 | 55.0000 | 65.0000 | 45.0000 | 50.0000 | -9.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.010B | $0.007B |
| Abits Group Inc. is a new generation digital company, with self-mining operations principally in the State of Tennessee through a wholly owned subsidiary, ABIT USA Inc. Abits Group Inc., formerly known as Moxian (BVI) Inc., is based in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $22.579B | 0.00 |
| Omnicom Group (OMC) | United States | $14.783B | 9.32 |
| Interpublic Group Of (IPG) | United States | $9.556B | 9.03 |
| WPP (WPP) | United Kingdom | $5.493B | 0.00 |
| NIQ Global Intelligence (NIQ) | $5.292B | 0.00 | |
| JC Decaux SA (JCDXF) | France | $3.677B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.504B | 29.19 |
| Stagwell (STGW) | United States | $1.438B | 11.83 |
| Gannett (GCI) | United States | $0.620B | 10.85 |
| Nexxen (NEXN) | Israel | $0.606B | 10.38 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.586B | 0.00 |
| TechTarget (TTGT) | United States | $0.436B | 0.00 |
| National CineMedia (NCMI) | United States | $0.411B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.299B | 6.02 |
| Teads Holding (TEAD) | United States | $0.180B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.161B | 0.00 |
| Dreamland (TDIC) | $0.120B | 0.00 | |
| Thumzup Media (TZUP) | United States | $0.112B | 0.00 |
| System1 (SST) | United States | $0.057B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.048B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.030B | 0.00 |
| Stran (SWAG) | United States | $0.030B | 0.00 |
| Harte Hanks (HHS) | United States | $0.027B | 52.64 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.024B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.022B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.013B | 0.00 |
| TNL Mediagene (TNMG) | Japan | $0.012B | 0.00 |
| Banzai (BNZI) | United States | $0.009B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.009B | 0.00 |
| FAST TRACK GROUP (FTRK) | $0.009B | 0.00 | |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.003B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.003B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.001B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |