AT&T - 42 Year Stock Price History | T
Historical daily share price chart and data for AT&T since 1983 adjusted for splits and dividends. The latest closing stock price for AT&T as of August 22, 2025 is 28.77.
- The all-time high AT&T stock closing price was 29.44 on August 21, 2025.
- The AT&T 52-week high stock price is 29.65, which is 3.1% above the current share price.
- The AT&T 52-week low stock price is 19.60, which is 31.9% below the current share price.
- The average AT&T stock price for the last 52 weeks is 25.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AT&T Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
26.4254 |
22.0801 |
29.4400 |
21.1225 |
28.7700 |
30.64% |
| 2024 |
18.2437 |
15.7105 |
23.0956 |
15.0226 |
22.0220 |
44.10% |
| 2023 |
14.7232 |
15.9932 |
17.6785 |
12.0200 |
15.2824 |
-2.73% |
| 2022 |
15.5084 |
15.2548 |
17.6425 |
12.4856 |
15.7115 |
6.47% |
| 2021 |
16.1288 |
16.0531 |
18.6264 |
13.2993 |
14.7570 |
-5.90% |
| 2020 |
16.3057 |
19.4076 |
19.8445 |
13.6075 |
15.6824 |
-19.65% |
| 2019 |
16.4768 |
13.6053 |
19.7921 |
13.6053 |
19.5174 |
48.48% |
| 2018 |
14.8535 |
16.4457 |
17.0045 |
12.6013 |
13.1447 |
-20.77% |
| 2017 |
16.0401 |
17.2055 |
17.3048 |
14.0219 |
16.5908 |
-2.46% |
| 2016 |
15.3474 |
12.8642 |
17.0895 |
12.7845 |
17.0096 |
31.99% |
| 2015 |
12.3075 |
11.7792 |
13.0814 |
11.5585 |
12.8867 |
10.31% |
| 2014 |
11.7135 |
11.3406 |
12.5058 |
10.5213 |
11.6818 |
2.39% |
| 2013 |
11.1978 |
10.6185 |
12.2262 |
10.2449 |
11.4087 |
11.55% |
| 2012 |
10.0197 |
8.5963 |
11.4862 |
8.4123 |
10.2271 |
19.52% |
| 2011 |
8.0684 |
7.7781 |
8.6747 |
7.3033 |
8.5567 |
11.10% |
| 2010 |
6.7798 |
6.8937 |
7.7178 |
6.0646 |
7.7020 |
13.92% |
| 2009 |
5.9872 |
6.5327 |
6.8358 |
4.9172 |
6.7610 |
6.84% |
| 2008 |
7.1581 |
8.5425 |
8.6674 |
4.9783 |
6.3284 |
-26.92% |
| 2007 |
8.0425 |
6.9352 |
8.8425 |
6.7387 |
8.6592 |
22.07% |
| 2006 |
5.6886 |
4.6005 |
7.0939 |
4.6005 |
7.0939 |
55.58% |
| 2005 |
4.3434 |
4.4392 |
4.7104 |
4.0651 |
4.5596 |
2.00% |
| 2004 |
4.2766 |
4.2510 |
4.7098 |
3.9157 |
4.4704 |
5.44% |
| 2003 |
3.7310 |
4.3661 |
4.7104 |
2.9557 |
4.2397 |
3.55% |
| 2002 |
4.5101 |
5.7513 |
5.7902 |
2.9840 |
4.0942 |
-27.48% |
| 2001 |
6.1345 |
7.0461 |
7.3753 |
5.3880 |
5.6460 |
-15.47% |
| 2000 |
6.3667 |
6.3900 |
8.1826 |
4.8529 |
6.6790 |
0.77% |
| 1999 |
7.0710 |
6.9801 |
7.9930 |
6.0161 |
6.6279 |
-6.82% |
| 1998 |
5.5054 |
4.8254 |
7.1790 |
4.6461 |
7.1127 |
50.80% |
| 1997 |
3.7705 |
3.2543 |
4.8938 |
3.1498 |
4.7167 |
47.03% |
| 1996 |
3.0360 |
3.3736 |
3.4999 |
2.7625 |
3.2080 |
-3.04% |
| 1995 |
2.7239 |
2.2379 |
3.3447 |
2.2252 |
3.3086 |
48.76% |
| 1994 |
2.2226 |
2.1735 |
2.3933 |
1.9747 |
2.2241 |
2.33% |
| 1993 |
2.0508 |
1.8420 |
2.4141 |
1.7379 |
2.1735 |
17.96% |
| 1992 |
1.5597 |
1.5257 |
1.8456 |
1.3667 |
1.8425 |
21.70% |
| 1991 |
1.2511 |
1.2202 |
1.5403 |
1.1184 |
1.5140 |
23.52% |
| 1990 |
1.1589 |
1.3304 |
1.3304 |
1.0225 |
1.2257 |
-6.61% |
| 1989 |
1.0268 |
0.7686 |
1.3124 |
0.7588 |
1.3124 |
70.07% |
| 1988 |
0.7065 |
0.6178 |
0.8099 |
0.5976 |
0.7717 |
28.23% |
| 1987 |
0.6206 |
0.5846 |
0.7660 |
0.5318 |
0.6018 |
4.66% |
| 1986 |
0.4975 |
0.4007 |
0.5955 |
0.3825 |
0.5750 |
43.11% |
| 1985 |
0.3536 |
0.3002 |
0.4032 |
0.2990 |
0.4018 |
33.84% |
| 1984 |
0.2508 |
0.2358 |
0.3007 |
0.2201 |
0.3002 |
31.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$205.717B |
$122.336B |
|
AT&T Inc. is the second largest wireless service provider in North America and one of the world's leading communications service carriers. Through its subsidiaries and affiliates, the company offers a wide range of communication and business solutions that include wireless, local exchange, long-distance, data/broadband and Internet, video, managed networking, wholesale and cloud-based services. With assets like HBO, CNN and TNT, AT&T's acquisition of Time Warner has created new kinds of online videos and opened up avenues for targeted advertisements. The company is also focusing on streaming services with AT&T TV and HBO Max. This is likely to create other avenues to monetize content as it expands 5G coverage across the country.
|
