AYRO - 22 Year Stock Price History | SBLX
Historical daily share price chart and data for AYRO since 2003 adjusted for splits and dividends. The latest closing stock price for AYRO as of August 28, 2025 is 6.29.
- The all-time high AYRO stock closing price was 1000000.00 on October 07, 2003.
- The AYRO 52-week high stock price is 15.36, which is 144.2% above the current share price.
- The AYRO 52-week low stock price is 5.12, which is 18.6% below the current share price.
- The average AYRO stock price for the last 52 weeks is 9.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AYRO Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.0973 |
11.6800 |
12.1600 |
5.7500 |
6.2900 |
-42.19% |
| 2024 |
17.6013 |
27.5200 |
31.0400 |
10.4000 |
10.8800 |
-61.36% |
| 2023 |
65.7862 |
56.3200 |
115.2000 |
24.0000 |
28.1600 |
-42.11% |
| 2022 |
119.5449 |
221.4400 |
221.4400 |
47.3600 |
48.6400 |
-76.40% |
| 2021 |
600.7670 |
752.6400 |
1470.7200 |
195.8400 |
206.0800 |
-73.52% |
| 2020 |
489.9010 |
601.6000 |
1356.8000 |
243.2000 |
778.2400 |
38.18% |
| 2019 |
971.9365 |
921.6000 |
4064.0000 |
358.4000 |
563.2000 |
-30.16% |
| 2018 |
5736.1339 |
15206.4000 |
23040.0000 |
806.4000 |
806.4000 |
-94.85% |
| 2017 |
21295.9363 |
19353.6000 |
39628.8000 |
13670.4000 |
15667.2000 |
-19.69% |
| 2016 |
20088.0762 |
21504.0000 |
25651.2000 |
14899.2000 |
19507.2000 |
-8.63% |
| 2015 |
41950.4746 |
94617.6000 |
108134.0000 |
15513.6000 |
21350.4000 |
-77.44% |
| 2014 |
341044.4254 |
929280.0000 |
929280.0000 |
94617.6000 |
94617.6000 |
-87.72% |
| 2013 |
914417.5754 |
1000000.0000 |
1000000.0000 |
510259.0000 |
770458.0000 |
-16.48% |
| 2012 |
995093.5040 |
1000000.0000 |
1000000.0000 |
827904.0000 |
922522.0000 |
-7.75% |
| 2011 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2010 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2009 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2008 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2007 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2006 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2005 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2004 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
AUTO -DOMESTIC |
$0.004B |
$0.000B |
|
AYRO Inc. is a designer and manufacturer of purpose-built compact, light-duty emissions-free electric vehicles for urban, commercial, consumer and government markets. AYRO Inc., formerly known as DropCar Inc., is based in United States.
|
