PACCAR - 45 Year Stock Price History | PCAR
Historical daily share price chart and data for PACCAR since 1980 adjusted for splits and dividends. The latest closing stock price for PACCAR as of August 25, 2025 is 100.51.
- The all-time high PACCAR stock closing price was 118.78 on March 27, 2024.
- The PACCAR 52-week high stock price is 118.81, which is 18.2% above the current share price.
- The PACCAR 52-week low stock price is 84.65, which is 15.8% below the current share price.
- The average PACCAR stock price for the last 52 weeks is 101.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PACCAR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
98.0890 |
102.4080 |
111.4090 |
85.8215 |
100.5100 |
-2.42% |
| 2024 |
101.7338 |
92.1249 |
118.7780 |
87.7028 |
103.0020 |
10.81% |
| 2023 |
73.5084 |
59.6374 |
93.1244 |
59.2436 |
92.9530 |
55.01% |
| 2022 |
52.9248 |
51.3797 |
62.4858 |
46.2712 |
59.9646 |
17.00% |
| 2021 |
50.3632 |
47.6449 |
56.1993 |
44.7920 |
51.2519 |
5.63% |
| 2020 |
43.4087 |
43.6491 |
51.4957 |
27.5161 |
48.5222 |
11.74% |
| 2019 |
37.1881 |
30.3151 |
44.2699 |
29.6131 |
43.4240 |
45.05% |
| 2018 |
32.8513 |
36.3184 |
39.2927 |
27.6752 |
29.9379 |
-15.32% |
| 2017 |
32.9230 |
31.4744 |
36.5096 |
30.2523 |
35.3535 |
14.82% |
| 2016 |
26.4526 |
22.1378 |
32.5065 |
20.7952 |
30.7902 |
38.38% |
| 2015 |
27.1611 |
30.5863 |
30.5863 |
21.1990 |
22.2505 |
-27.10% |
| 2014 |
27.8224 |
25.5174 |
31.2887 |
23.5505 |
30.5234 |
18.28% |
| 2013 |
22.6774 |
19.6828 |
25.8052 |
19.2980 |
25.8052 |
34.96% |
| 2012 |
17.2774 |
15.8181 |
19.5478 |
14.7767 |
19.1203 |
25.17% |
| 2011 |
18.1088 |
22.8216 |
22.8216 |
12.9958 |
15.2758 |
-32.48% |
| 2010 |
17.5662 |
14.2407 |
22.6835 |
13.2138 |
22.6244 |
60.36% |
| 2009 |
12.7143 |
11.8101 |
15.4231 |
8.0384 |
14.1084 |
28.98% |
| 2008 |
15.3908 |
19.8285 |
20.1342 |
8.4264 |
10.9381 |
-46.36% |
| 2007 |
19.5010 |
15.7077 |
23.7531 |
15.5262 |
20.3899 |
29.83% |
| 2006 |
12.5518 |
10.8621 |
16.1167 |
10.4884 |
15.7053 |
46.93% |
| 2005 |
10.5517 |
11.6893 |
11.6893 |
9.5867 |
10.6892 |
-10.43% |
| 2004 |
8.8679 |
7.9882 |
11.9340 |
7.1584 |
11.9340 |
47.29% |
| 2003 |
6.2633 |
4.4409 |
8.1729 |
3.9403 |
8.1025 |
89.81% |
| 2002 |
3.8739 |
3.8967 |
4.7434 |
2.8068 |
4.2688 |
9.10% |
| 2001 |
3.1150 |
2.9044 |
4.0476 |
2.5422 |
3.9128 |
36.77% |
| 2000 |
2.4271 |
2.4033 |
2.9346 |
2.0907 |
2.8608 |
16.86% |
| 1999 |
2.5817 |
2.1223 |
3.2676 |
2.0863 |
2.4481 |
13.60% |
| 1998 |
2.5459 |
2.5868 |
3.3236 |
1.8681 |
2.1551 |
-17.58% |
| 1997 |
2.1909 |
1.6001 |
2.9261 |
1.4840 |
2.6148 |
57.40% |
| 1996 |
1.2167 |
1.0430 |
1.7448 |
0.9903 |
1.6612 |
68.24% |
| 1995 |
1.0670 |
1.0082 |
1.2444 |
0.9454 |
0.9874 |
-2.06% |
| 1994 |
1.1128 |
1.3119 |
1.3553 |
0.9063 |
1.0082 |
-24.72% |
| 1993 |
1.3301 |
1.2113 |
1.5071 |
1.1674 |
1.3393 |
9.61% |
| 1992 |
1.1707 |
1.0167 |
1.3163 |
1.0167 |
1.2219 |
20.18% |
| 1991 |
0.9077 |
0.6570 |
1.0322 |
0.6492 |
1.0167 |
52.96% |
| 1990 |
0.7385 |
0.8391 |
0.8932 |
0.5396 |
0.6647 |
-20.32% |
| 1989 |
0.8303 |
0.7256 |
0.9318 |
0.7023 |
0.8342 |
14.26% |
| 1988 |
0.6367 |
0.4950 |
0.7715 |
0.4654 |
0.7301 |
51.38% |
| 1987 |
0.5248 |
0.3797 |
0.6405 |
0.3648 |
0.4823 |
27.02% |
| 1986 |
0.3986 |
0.3555 |
0.4657 |
0.3331 |
0.3797 |
2.79% |
| 1985 |
0.3533 |
0.3506 |
0.4121 |
0.3125 |
0.3694 |
5.97% |
| 1984 |
0.3572 |
0.4512 |
0.4649 |
0.3047 |
0.3486 |
-22.74% |
| 1983 |
0.3771 |
0.3213 |
0.4610 |
0.3164 |
0.4512 |
40.43% |
| 1982 |
0.2583 |
0.2912 |
0.3496 |
0.2051 |
0.3213 |
11.68% |
| 1981 |
0.2659 |
0.2513 |
0.3098 |
0.2122 |
0.2877 |
14.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Domestic |
$53.298B |
$33.664B |
|
PACCAR Inc. is a leading manufacturer of heavy-duty trucks in the world and has substantial manufacturing exposure to light/medium trucks. It also designs and manufactures diesel engines and other powertrain components for use in its own products and for sale to third party manufacturers of trucks and buses. Besides supplying aftermarket parts, PACCAR also offers finance and leasing services.PACCAR Trucks distributes premium trucks under the Kenworth and Peterbilt nameplates in the United States and Canada. The company operates in the European light/medium market under the DAF nameplate through its wholly owned subsidiary, Leyland, in the U.K. The company also exports the DAF vehicles to the Middle East, Australia and Africa. PACCAR International distributes the Kenworth, Peterbilt and DAF trucks outside their primary markets in over 100 countries. The Kenworth nameplate is also marketed and distributed by foreign subsidiaries in Mexico and Australia.
|
