Orion Energy Systems - 18 Year Stock Price History | OESX
Historical daily share price chart and data for Orion Energy Systems since 2007 adjusted for splits and dividends. The latest closing stock price for Orion Energy Systems as of September 02, 2025 is 7.04.
- The all-time high Orion Energy Systems stock closing price was 214.10 on December 19, 2007.
- The Orion Energy Systems 52-week high stock price is 10.35, which is 47% above the current share price.
- The Orion Energy Systems 52-week low stock price is 5.50, which is 21.9% below the current share price.
- The average Orion Energy Systems stock price for the last 52 weeks is 7.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Orion Energy Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.1092 |
8.4500 |
9.3000 |
5.5520 |
7.0400 |
-12.01% |
| 2024 |
9.4641 |
9.1080 |
15.3000 |
7.7000 |
8.0010 |
-7.67% |
| 2023 |
15.1202 |
18.2010 |
21.1000 |
8.2880 |
8.6660 |
-52.38% |
| 2022 |
23.1917 |
38.0000 |
43.9000 |
14.5000 |
18.2000 |
-49.72% |
| 2021 |
59.3125 |
95.4000 |
116.7000 |
33.0000 |
36.2000 |
-63.32% |
| 2020 |
56.5462 |
33.2000 |
105.6000 |
28.1000 |
98.7000 |
194.63% |
| 2019 |
22.0851 |
6.7200 |
37.9000 |
6.7200 |
33.5000 |
486.69% |
| 2018 |
8.8631 |
8.9000 |
12.0000 |
5.5000 |
5.7100 |
-35.11% |
| 2017 |
13.6415 |
22.5000 |
23.1000 |
8.3000 |
8.8000 |
-59.45% |
| 2016 |
15.1346 |
21.9000 |
24.9000 |
11.3000 |
21.7000 |
0.00% |
| 2015 |
27.7887 |
53.1000 |
53.1000 |
16.8000 |
21.7000 |
-60.55% |
| 2014 |
52.6527 |
69.7000 |
79.5000 |
38.5000 |
55.0000 |
-19.12% |
| 2013 |
33.5543 |
17.0000 |
69.6000 |
16.5000 |
68.0000 |
309.64% |
| 2012 |
21.2182 |
29.0000 |
32.9000 |
11.9000 |
16.6000 |
-43.73% |
| 2011 |
34.8591 |
32.8000 |
46.7000 |
25.1000 |
29.5000 |
-11.68% |
| 2010 |
38.7902 |
44.8000 |
62.4000 |
22.0000 |
33.4000 |
-23.92% |
| 2009 |
37.8306 |
53.8000 |
53.8000 |
29.5000 |
43.9000 |
-18.85% |
| 2008 |
84.1340 |
200.0000 |
202.5000 |
28.5000 |
54.1000 |
-71.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Lighting Fixtures |
$0.023B |
$0.080B |
|
ORION ENERGY SYSTEMS, INC. is a leading power technology enterprise that designs, manufactures and implements energy management systems, consisting primarily of high-performance, energy efficient lighting systems, controls and related services, for commercial and industrial customers without compromising their quantity or quality of light.
|
