NSK - 24 Year Stock Price History | NPSKY
Historical daily share price chart and data for NSK since 2001 adjusted for splits and dividends. The latest closing stock price for NSK as of August 21, 2025 is 10.00.
- The all-time high NSK stock closing price was 27.06 on January 23, 2018.
- The NSK 52-week high stock price is 11.13, which is 11.3% above the current share price.
- The NSK 52-week low stock price is 7.49, which is 25.1% below the current share price.
- The average NSK stock price for the last 52 weeks is 9.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NSK Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.8661 |
8.4984 |
10.0000 |
7.4930 |
10.0000 |
23.92% |
| 2024 |
9.8132 |
10.2237 |
11.8400 |
8.0700 |
8.0700 |
-21.60% |
| 2023 |
10.7800 |
9.8293 |
12.7400 |
9.5100 |
10.2931 |
5.66% |
| 2022 |
10.2458 |
11.2706 |
12.8219 |
8.9116 |
9.7413 |
-13.68% |
| 2021 |
14.5931 |
14.5563 |
18.7460 |
11.0910 |
11.2855 |
-24.55% |
| 2020 |
13.1941 |
16.1381 |
16.8400 |
9.2083 |
14.9570 |
-6.98% |
| 2019 |
14.9612 |
13.9843 |
17.4450 |
12.3748 |
16.0785 |
15.42% |
| 2018 |
19.0300 |
24.7326 |
27.0629 |
13.2846 |
13.9304 |
-43.42% |
| 2017 |
20.7843 |
17.5595 |
24.6215 |
17.5595 |
24.6215 |
38.56% |
| 2016 |
14.4854 |
16.1270 |
18.4587 |
10.3733 |
17.7692 |
9.35% |
| 2015 |
19.2491 |
17.2891 |
24.5890 |
13.8900 |
16.2494 |
-6.26% |
| 2014 |
17.5647 |
17.6680 |
21.1676 |
13.8369 |
17.3338 |
-1.82% |
| 2013 |
13.1641 |
9.7837 |
17.7035 |
9.2718 |
17.6546 |
78.99% |
| 2012 |
8.9338 |
8.7066 |
10.7662 |
7.2966 |
9.8635 |
13.57% |
| 2011 |
11.2305 |
11.7764 |
14.9876 |
8.0350 |
8.6853 |
-34.68% |
| 2010 |
9.5893 |
9.2669 |
13.4525 |
7.3964 |
13.2961 |
45.69% |
| 2009 |
6.5632 |
4.5364 |
9.4709 |
3.6852 |
9.1266 |
100.47% |
| 2008 |
7.5166 |
10.9465 |
10.9704 |
3.5104 |
4.5527 |
-57.67% |
| 2007 |
9.3832 |
9.7490 |
10.9985 |
7.6124 |
10.7544 |
10.12% |
| 2006 |
8.3843 |
7.2690 |
9.9085 |
6.9941 |
9.7661 |
41.29% |
| 2005 |
5.6073 |
5.3953 |
6.9122 |
5.1788 |
6.9122 |
37.19% |
| 2004 |
4.4197 |
4.2199 |
5.0383 |
4.0665 |
5.0383 |
35.85% |
| 2003 |
3.3616 |
3.0893 |
4.2606 |
2.5833 |
3.7086 |
57.28% |
| 2002 |
3.8041 |
3.9382 |
5.0637 |
2.3580 |
2.3580 |
-32.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Metal Processing & Fabrication |
$2.444B |
$5.232B |
|
NSK inaugurated its business in 1916 and produced the first ball bearings made in Japan. Since then, NSK has developed a full range of bearings, which has been sold throughout the world, and has contributed greatly to the development of industries and the advancement of technology. Today, NSK is the No.1 manufacturer of bearings in Japan, and the No.3 manufacturer all over the world. NSK has used its expertise in precision machining technology, refined through years of bearing manufacturing to diversify into automotive products, and precision machinery and parts.
|
