Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Exact Sciences - 24 Year Stock Price History | EXAS

Historical daily share price chart and data for Exact Sciences since 2001 adjusted for splits and dividends. The latest closing stock price for Exact Sciences as of August 22, 2025 is 47.47.
  • The all-time high Exact Sciences stock closing price was 155.01 on February 12, 2021.
  • The Exact Sciences 52-week high stock price is 72.83, which is 53.4% above the current share price.
  • The Exact Sciences 52-week low stock price is 38.81, which is 18.2% below the current share price.
  • The average Exact Sciences stock price for the last 52 weeks is 54.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Exact Sciences Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 50.2283 56.9250 58.5100 40.3100 47.4700 -15.52%
2024 59.2049 73.7700 74.2600 41.3300 56.1900 -24.05%
2023 73.1854 48.2000 99.0400 47.1900 73.9800 49.42%
2022 52.0325 81.5200 82.5400 30.3500 49.5100 -36.39%
2021 112.2003 128.7700 155.0100 72.5000 77.8300 -41.26%
2020 92.2277 95.5800 142.1200 37.9000 132.4900 43.26%
2019 97.0584 64.1400 122.4900 61.9800 92.4800 46.56%
2018 59.1706 51.7900 82.6600 37.8400 63.1000 20.10%
2017 36.1470 13.4100 60.5100 13.4100 52.5400 293.26%
2016 11.9728 9.0000 21.4900 4.9400 13.3600 44.75%
2015 20.6162 26.7900 31.1600 7.1300 9.2300 -66.36%
2014 17.5643 11.8200 29.6500 11.1700 27.4400 133.53%
2013 11.5220 11.0500 14.4700 8.1400 11.7500 10.95%
2012 10.0498 8.0700 11.8900 7.9300 10.5900 30.42%
2011 7.2547 6.1800 9.2000 4.9700 8.1200 35.79%
2010 4.9898 3.4000 8.9200 3.3100 5.9800 76.40%
2009 2.0877 0.5800 3.3900 0.5800 3.3900 494.74%
2008 1.5940 3.3801 3.4700 0.3500 0.5700 -82.30%
2007 3.1721 2.7200 6.0200 2.3299 3.2200 13.78%
2006 2.3747 2.3200 4.2600 1.6300 2.8300 28.05%
2005 2.6915 3.7400 4.6500 1.3400 2.2100 -42.30%
2004 5.6878 10.1500 10.2500 2.4600 3.8300 -62.15%
2003 11.4618 11.5400 17.5500 6.5000 10.1200 -6.56%
2002 11.8535 10.2500 16.5800 7.9000 10.8300 5.56%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $8.837B $2.759B
Exact Sciences Corporation is a molecular diagnostics company focused on the early detection and prevention of some of the deadliest forms of cancer. The company has developed an accurate, non-invasive, patient-friendly screening test called Cologuard for the early detection of colorectal cancer and pre-cancer. The company is currently working on the development of additional tests for other types of cancer, with the goal of becoming a leader in cancer screening and diagnostics. Exact Sciences currently has two of the brands in cancer diagnostics, Cologuard and Oncotype DX. Cologuard Test: This is a non-invasive stool-based DNA screening test that utilizes a multi-target approach to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. Oncotype DX: Genomic Health's first product, the 21-gene Oncotype DX breast cancer test is used to predict the likelihood of cancer recurrence, patient survival within 10 years of diagnosis and chemotherapy benefit for early-stage patients.
Stock Name Country Market Cap PE Ratio
AstraZeneca (AZN) United Kingdom $249.536B 18.20
Amgen (AMGN) United States $159.226B 13.56
Gilead Sciences (GILD) United States $144.107B 15.01
Vertex Pharmaceuticals (VRTX) United States $101.905B 26.27
Bristol Myers Squibb (BMY) United States $98.576B 7.20
GSK (GSK) United Kingdom $81.670B 9.50
CSL (CSLLY) Australia $69.852B 0.00
Regeneron Pharmaceuticals (REGN) United States $63.397B 15.42
Alnylam Pharmaceuticals (ALNY) United States $61.286B 0.00
Argenex SE (ARGX) Netherlands $40.620B 71.45
Insmed (INSM) United States $28.028B 0.00
BioNTech SE (BNTX) Germany $26.629B 0.00
Royalty Pharma (RPRX) United States $21.175B 8.27
Biogen (BIIB) United States $20.397B 8.69
Incyte (INCY) United States $16.897B 21.52
Genmab (GNMSF) Denmark $16.145B 14.30
Genmab (GMAB) Denmark $15.666B 14.28
Illumina (ILMN) United States $15.261B 23.87
Ascendis Pharma (ASND) Denmark $11.801B 0.00
BioMarin Pharmaceutical (BMRN) United States $11.150B 15.74
QIAGEN (QGEN) Netherlands $10.921B 20.94
Exelixis (EXEL) United States $10.421B 18.79
Swedish Orphan Biovitrum (BIOVF) Sweden $10.313B 22.81
Moderna (MRNA) United States $10.202B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $8.977B 0.00
Bio-Techne Corp (TECH) United States $8.465B 31.21
Halozyme Therapeutics (HALO) United States $8.376B 14.73
Roivant Sciences (ROIV) United Kingdom $8.029B 0.00
Guardant Health (GH) United States $7.642B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $7.311B 39.01
Anbio Biotechnology (NNNN) Germany $7.107B 0.00
Revolution Medicines (RVMD) United States $6.819B 0.00
Rhythm Pharmaceuticals (RYTM) United States $6.754B 0.00
Repligen (RGEN) United States $6.731B 73.40
Bio-Rad Laboratories (BIO.B) United States $6.723B 24.56
Legend Biotech (LEGN) United States $6.529B 0.00
Axsome Therapeutics (AXSM) United States $5.845B 0.00
Avidity Biosciences (RNA) United States $5.746B 0.00
Abivax SA (ABVX) France $5.623B 0.00
Nuvalent (NUVL) United States $5.311B 0.00
Merus (MRUS) Netherlands $5.041B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $4.804B 0.00
Alkermes (ALKS) Ireland $4.797B 13.33
TG Therapeutics (TGTX) United States $4.565B 77.76
Cytokinetics (CYTK) United States $4.553B 0.00
Ascentage Pharma Group - (AAPG) China $4.434B 0.00
Zealand Pharma (ZLDPF) Denmark $4.332B 4.28
Krystal Biotech (KRYS) United States $4.217B 29.61
ACADIA Pharmaceuticals (ACAD) United States $4.182B 38.73
Vaxcyte (PCVX) United States $4.143B 0.00
Telix Pharmaceuticals (TLX) Australia $4.091B 0.00
ADMA Biologics Inc (ADMA) United States $4.081B 29.48
Arcellx (ACLX) United States $3.980B 0.00
PTC Therapeutics (PTCT) United States $3.886B 6.45
Akero Therapeutics (AKRO) United States $3.863B 0.00
Zai Lab (ZLAB) United States $3.776B 0.00
Apellis Pharmaceuticals (APLS) United States $3.488B 0.00
Protagonist Therapeutics (PTGX) United States $3.486B 80.06
MoonLake Immunotherapeutics (MLTX) Switzerland $3.479B 0.00
Mirum Pharmaceuticals (MIRM) United States $3.469B 0.00
Metsera (MTSR) United States $3.446B 0.00
Scholar Rock Holding (SRRK) United States $3.325B 0.00
Jyong Biotech (MENS) Taiwan $3.281B 0.00
Ligand Pharmaceuticals (LGND) United States $3.083B 0.00
Kymera Therapeutics (KYMR) United States $3.045B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.944B 0.00
Bavarian Nordic (BVNRY) Denmark $2.911B 15.38
Viking Therapeutics (VKTX) United States $2.885B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.869B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.845B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.810B 0.00
Immunovant (IMVT) United States $2.587B 0.00
Alvotech (ALVO) Luxembourg $2.554B 19.25
Kiniksa Pharmaceuticals (KNSA) United Kingdom $2.489B 839.50
Tarsus Pharmaceuticals (TARS) United States $2.388B 0.00
Liquidia Technologies (LQDA) United States $2.350B 0.00
Amicus Therapeutics (FOLD) United States $2.343B 0.00
Denali Therapeutics (DNLI) United States $2.227B 0.00
Agios Pharmaceuticals (AGIO) United States $2.219B 0.00
IDEAYA Biosciences (IDYA) United States $2.159B 0.00
Harmony Biosciences Holdings (HRMY) United States $2.145B 12.03
Celcuity (CELC) United States $2.137B 0.00
ImmunityBio (IBRX) United States $2.117B 0.00
Disc Medicine (IRON) United States $2.077B 0.00
Belite Bio (BLTE) United States $2.076B 0.00
Recursion Pharmaceuticals (RXRX) United States $2.075B 0.00
CG Oncology (CGON) United States $1.981B 0.00
ANI Pharmaceuticals (ANIP) United States $1.978B 17.73
Sarepta Therapeutics (SRPT) United States $1.960B 0.00
Mesoblast (MESO) Australia $1.942B 0.00
Adaptive Biotechnologies (ADPT) United States $1.923B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.893B 0.00
Vericel (VCEL) United States $1.788B 295.33
Certara (CERT) United States $1.730B 31.68
Cidara Therapeutics (CDTX) United States $1.711B 0.00
Apogee Therapeutics (APGE) United States $1.676B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.646B 0.00
Beam Therapeutics (BEAM) United States $1.620B 0.00
Twist Bioscience (TWST) United States $1.598B 0.00
Travere Therapeutics (TVTX) United States $1.586B 0.00
WAVE Life Sciences (WVE) Singapore $1.553B 0.00
Biohaven (BHVN) United States $1.553B 0.00
Edgewise Therapeutics (EWTX) United States $1.540B 0.00
Viridian Therapeutics (VRDN) United States $1.472B 0.00
Celldex Therapeutics (CLDX) United States $1.462B 0.00
Vera Therapeutics (VERA) United States $1.443B 0.00
Janux Therapeutics (JANX) United States $1.442B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.364B 0.00
89BIO (ETNB) United States $1.363B 0.00
Cogent Biosciences (COGT) United States $1.340B 0.00
NovoCure (NVCR) Jersey $1.332B 0.00
AbCellera Biologics (ABCL) Canada $1.285B 0.00
Dynavax Technologies (DVAX) United States $1.284B 54.75
Novavax (NVAX) United States $1.239B 3.35
Pharvaris (PHVS) Netherlands $1.221B 0.00
CureVac (CVAC) Germany $1.216B 5.65
MannKind (MNKD) United States $1.209B 35.82
GRAIL (GRAL) United States $1.195B 0.00
Pacira BioSciences (PCRX) United States $1.141B 12.09
LENZ Therapeutics (LENZ) United States $1.137B 0.00
Structure Therapeutics (GPCR) United States $1.116B 0.00
Arcus Biosciences (RCUS) United States $1.115B 0.00
Intellia Therapeutics (NTLA) United States $1.087B 0.00
Precigen (PGEN) United States $1.085B 0.00
Zymeworks (ZYME) United States $1.082B 0.00
Stoke Therapeutics (STOK) United States $1.078B 23.15
Sionna Therapeutics (SION) United States $1.048B 0.00
MiMedx (MDXG) United States $1.040B 23.43
Spyre Therapeutics (SYRE) United States $1.014B 0.00
CorMedix Inc (CRMD) United States $1.012B 18.08
Praxis Precision Medicines (PRAX) United States $0.976B 0.00
Mineralys Therapeutics (MLYS) United States $0.969B 0.00
Upstream Bio (UPB) United States $0.956B 0.00
Oric Pharmaceuticals (ORIC) United States $0.941B 0.00
Nuvation Bio (NUVB) United States $0.938B 0.00
Iovance Biotherapeutics (IOVA) United States $0.919B 0.00
Urogen Pharma (URGN) United States $0.915B 0.00
Geron (GERN) United States $0.912B 0.00
Trevi Therapeutics (TRVI) United States $0.912B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.892B 0.00
Pharming Group (PHAR) Netherlands $0.867B 0.00
Immunome (IMNM) United States $0.866B 0.00
Sana Biotechnology (SANA) United States $0.856B 0.00
UniQure (QURE) Netherlands $0.853B 0.00
Anavex Life Sciences (AVXL) United States $0.820B 0.00
ArriVent BioPharma (AVBP) United States $0.807B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.800B 0.00
NeoGenomics (NEO) United States $0.798B 0.00
Tango Therapeutics (TNGX) United States $0.780B 0.00
Niagen Bioscience (NAGE) United States $0.779B 75.15
Oxford BioMedica (OXBDF) United Kingdom $0.779B 0.00
Pharming Group (PHGUF) Netherlands $0.778B 0.00
Oculis Holding AG (OCS) Switzerland $0.777B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.777B 0.00
Dianthus Therapeutics (DNTH) United States $0.761B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.747B 0.00
Nurix Therapeutics (NRIX) United States $0.738B 0.00
BGM Group (BGM) China $0.731B 0.00
Gyre Therapeutics (GYRE) United States $0.727B 151.00
Day One Biopharmaceuticals (DAWN) United States $0.715B 0.00
Zenas BioPharma (ZBIO) United States $0.713B 0.00
Fortrea Holdings (FTRE) United States $0.703B 12.49
Ginkgo Bioworks Holdings (DNA) United States $0.696B 0.00
Arbutus Biopharma (ABUS) United States $0.686B 0.00
Immatics (IMTX) Germany $0.684B 0.00
GH Research (GHRS) Ireland $0.676B 0.00
Kura Oncology (KURA) United States $0.646B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Bicara Therapeutics (BCAX) United States $0.635B 0.00
MeiraGTx Holdings (MGTX) United States $0.632B 0.00
Tyra Biosciences (TYRA) United States $0.624B 0.00
Keros Therapeutics (KROS) United States $0.616B 48.94
Vir Biotechnology (VIR) United States $0.608B 0.00
Rezolute (RZLT) United States $0.605B 0.00
Terns Pharmaceuticals (TERN) United States $0.592B 0.00
Maze Therapeutics (MAZE) United States $0.580B 0.00
Castle Biosciences (CSTL) United States $0.579B 57.06
AnaptysBio (ANAB) United States $0.570B 0.00
Palvella Therapeutics (PVLA) United States $0.567B 0.00
Rapport Therapeutics (RAPP) United States $0.545B 0.00
Myriad Genetics (MYGN) United States $0.542B 0.00
Arvinas (ARVN) United States $0.536B 0.00
Verastem (VSTM) United States $0.531B 0.00
Opthea (OPT) Australia $0.525B 0.00
Septerna (SEPN) United States $0.522B 0.00
Kodiak Sciences (KOD) United States $0.513B 0.00
Cytek Biosciences (CTKB) United States $0.510B 0.00
Emergent Biosolutions (EBS) United States $0.497B 4.07
Gossamer Bio (GOSS) United States $0.493B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.491B 0.00
ATyr Pharma (ATYR) United States $0.485B 0.00
Alumis (ALMS) United States $0.479B 0.00
MBX Biosciences (MBX) United States $0.475B 0.00
Tectonic Therapeutic (TECX) United States $0.475B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.475B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.466B 0.00
Prothena (PRTA) Ireland $0.461B 0.00
Eton Pharmaceuticals (ETON) United States $0.458B 0.00
Cullinan Therapeutics (CGEM) United States $0.453B 0.00
ITeos Therapeutics (ITOS) United States $0.451B 0.00
PureTech Health (PRTC) United States $0.444B 0.00
Solid Biosciences (SLDB) United States $0.441B 0.00
Replimune (REPL) United States $0.437B 0.00
Prime Medicine (PRME) United States $0.433B 0.00
Erasca (ERAS) United States $0.426B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.425B 0.00
REGENXBIO (RGNX) United States $0.410B 0.00
Inventiva S.A (IVA) France $0.408B 0.00
Kamada (KMDA) Israel $0.405B 20.72
Rocket Pharmaceuticals (RCKT) United States $0.402B 0.00
Aura Biosciences (AURA) United States $0.402B 0.00
XOMA Royalty (XOMA) United States $0.396B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.394B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.388B 0.00
Compass Therapeutics (CMPX) United States $0.387B 0.00
I-Mab (IMAB) United States $0.385B 0.00
Absci (ABSI) United States $0.383B 0.00
Olema Pharmaceuticals (OLMA) United States $0.380B 0.00
Northwest Biotherapeutics (NWBO) United States $0.368B 0.00
Abeona Therapeutics (ABEO) United States $0.365B 7.73
Astria Therapeutics (ATXS) United States $0.358B 0.00
Fulcrum Therapeutics (FULC) United States $0.353B 0.00
Inhibrx Biosciences (INBX) United States $0.350B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.349B 0.00
CytomX Therapeutics (CTMX) United States $0.335B 3.62
Benitec Biopharma (BNTC) United States $0.333B 0.00
Amarin (AMRN) Ireland $0.328B 0.00
Candel Therapeutics (CADL) United States $0.318B 0.00
Zhengye Biotechnology Holding (ZYBT) China $0.316B 0.00
DiaMedica Therapeutics (DMAC) United States $0.307B 0.00
Bright Minds Biosciences (DRUG) United States $0.297B 0.00
Ocugen (OCGN) United States $0.295B 0.00
Design Therapeutics (DSGN) United States $0.293B 0.00
Cartesian Therapeutics (RNAC) United States $0.285B 0.00
Foghorn Therapeutics (FHTX) United States $0.285B 0.00
Neurogene (NGNE) United States $0.282B 0.00
Contineum Therapeutics (CTNM) United States $0.282B 0.00
Crescent Biopharma (CBIO) United States $0.282B 0.00
Atea Pharmaceuticals (AVIR) United States $0.280B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.278B 12.50
Vor Biopharma (VOR) $0.275B 0.00
Lifecore Biomedical (LFCR) United States $0.270B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.266B 0.00
Neumora Therapeutics (NMRA) United States $0.266B 0.00
Puma Biotechnology (PBYI) United States $0.263B 5.33
Mereo BioPharma Group - (MREO) United Kingdom $0.262B 0.00
DBV Technologies S.A (DBVT) France $0.261B 0.00
Codexis (CDXS) United States $0.255B 0.00
Tvardi Therapeutics (TVRD) United States $0.250B 0.00
Allogene Therapeutics (ALLO) United States $0.249B 0.00
Editas Medicine (EDIT) United States $0.245B 0.00
ScPharmaceuticals (SCPH) United States $0.244B 0.00
Jade Biosciences (JBIO) United States $0.241B 0.00
Prima BioMed (IMMP) Australia $0.241B 0.00
Alpha Teknova (TKNO) United States $0.240B 0.00
Humacyte (HUMA) United States $0.239B 0.00
Annexon (ANNX) United States $0.238B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.233B 0.00
Alector (ALEC) United States $0.230B 0.00
Adherex Technologies (FENC) United States $0.227B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.226B 0.00
Sagimet Biosciences (SGMT) United States $0.225B 0.00
Entrada Therapeutics (TRDA) United States $0.223B 0.00
Adocia (ADOCY) France $0.216B 0.00
Aardvark Therapeutics (AARD) United States $0.211B 0.00
AC Immune (ACIU) Switzerland $0.211B 0.00
GENFIT S.A (GNFT) France $0.206B 0.00
Innate Pharma S.A (IPHA) France $0.206B 0.00
EnGene Holdings (ENGN) Canada $0.200B 0.00
Monopar Therapeutics (MNPR) United States $0.196B 0.00
Tenaya Therapeutics (TNYA) United States $0.189B 0.00
Ventyx Biosciences (VTYX) United States $0.189B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.187B 0.00
Elicio Therapeutics (ELTX) United States $0.187B 0.00
Voyager Therapeutics (VYGR) United States $0.186B 0.00
C4 Therapeutics (CCCC) United States $0.186B 0.00
SELLAS Life Sciences (SLS) United States $0.185B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.184B 0.00
Instil Bio (TIL) United States $0.179B 0.00
Rapt Therapeutics (RAPT) United States $0.177B 0.00
Sangamo Therapeutics (SGMO) United States $0.173B 0.00
Caribou Biosciences (CRBU) United States $0.171B 0.00
Immuneering (IMRX) United States $0.168B 0.00
Tevogen Bio Holdings (TVGN) United States $0.166B 0.00
Nkarta (NKTX) United States $0.165B 0.00
Greenwich LifeSciences (GLSI) United States $0.162B 0.00
Nuvectis Pharma (NVCT) United States $0.161B 0.00
BioAge Labs (BIOA) United States $0.161B 0.00
Seres Therapeutics (MCRB) United States $0.160B 0.00
Actuate Therapeutics (ACTU) United States $0.159B 0.00
Kyverna Therapeutics (KYTX) United States $0.155B 0.00
Black Diamond Therapeutics (BDTX) United States $0.154B 11.78
Cellectis S.A (CLLS) France $0.154B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.153B 0.00
MaxCyte (MXCT) United States $0.151B 0.00
Cardiff Oncology (CRDF) United States $0.150B 0.00
BioHarvest Sciences (BHST) Canada $0.149B 0.00
Theratechnologies (THTX) Canada $0.149B 0.00
Climb Bio (CLYM) United States $0.148B 0.00
Cabaletta Bio (CABA) United States $0.146B 0.00
Cognition Therapeutics (CGTX) United States $0.146B 0.00
TuHURA Biosciences (HURA) United States $0.146B 0.00
Agenus (AGEN) United States $0.146B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.145B 0.00
Molecular Partners AG (MOLN) Switzerland $0.143B 0.00
Forte Biosciences (FBRX) United States $0.138B 0.00
Zura Bio (ZURA) United States $0.136B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.135B 0.00
Alpha Cognition (ACOG) Canada $0.133B 0.00
Coherus Oncology (CHRS) United States $0.131B 0.00
Anika Therapeutics (ANIK) United States $0.130B 0.00
Genelux (GNLX) United States $0.130B 0.00
Fate Therapeutics (FATE) United States $0.128B 0.00
Citius Oncology (CTOR) United States $0.128B 0.00
Compugen (CGEN) Israel $0.128B 0.00
Scilex Holding (SCLX) United States $0.119B 0.00
IO Biotech (IOBT) Denmark $0.117B 0.00
Seer (SEER) United States $0.116B 0.00
Coya Therapeutics (COYA) United States $0.110B 0.00
Skye Bioscience (SKYE) United States $0.110B 0.00
Adagene (ADAG) China $0.107B 0.00
Oncobiologics (OTLK) United States $0.107B 0.00
Biomea Fusion (BMEA) United States $0.107B 0.00
Spero Therapeutics (SPRO) United States $0.105B 0.00
23andMe Holding (MEHCQ) United States $0.104B 0.00
HilleVax (HLVX) United States $0.104B 0.00
Inovio Pharmaceuticals (INO) United States $0.102B 0.00
Oncolytics Biotech (ONCY) Canada $0.101B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.101B 0.00
BioStem Technologies (BSEM) $0.100B 5.23
TScan Therapeutics (TCRX) United States $0.098B 0.00
XBiotech (XBIT) United States $0.098B 0.00
Alto Neuroscience (ANRO) United States $0.097B 0.00
Connect Biopharma Holdings (CNTB) United States $0.096B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.096B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.095B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.095B 0.00
VistaGen Therapeutics (VTGN) United States $0.094B 0.00
Immunic (IMUX) United States $0.093B 0.00
Equillium (EQ) United States $0.093B 0.00
Elutia (ELUT) United States $0.090B 0.00
Entera Bio (ENTX) Israel $0.089B 0.00
Pliant Therapeutics (PLRX) United States $0.089B 0.00
OKYO Pharma (OKYO) $0.088B 0.00
Quince Therapeutics (QNCX) United States $0.086B 0.00
Celularity (CELU) United States $0.086B 0.00
CervoMed (CRVO) United States $0.085B 0.00
Nautilus Biotechnology (NAUT) United States $0.084B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.082B 0.00
Atara Biotherapeutics (ATRA) United States $0.081B 0.00
EXoZymes (EXOZ) United States $0.078B 0.00
Whitehawk Therapeutics (WHWK) United States $0.078B 0.00
BioXcel Therapeutics (BTAI) United States $0.076B 0.00
Applied Therapeutics (APLT) United States $0.074B 0.00
Sutro Biopharma (STRO) United States $0.072B 0.00
ABVC BioPharma (ABVC) United States $0.072B 0.00
BeyondSpring (BYSI) United States $0.071B 0.00
Opus Genetics (IRD) United States $0.069B 0.00
TELA Bio (TELA) United States $0.068B 0.00
Ovid Therapeutics (OVID) United States $0.068B 0.00
Artiva Biotherapeutics (ARTV) United States $0.068B 0.00
MiNK Therapeutics (INKT) United States $0.068B 0.00
Genenta Science S.p.A (GNTA) Italy $0.067B 0.00
Fortress Biotech (FBIO) United States $0.067B 0.00
Repare Therapeutics (RPTX) Canada $0.067B 0.00
Immix Biopharma (IMMX) United States $0.066B 0.00
ZIVO Bioscience (ZIVO) United States $0.066B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.065B 0.00
Invivyd (IVVD) United States $0.063B 0.00
MediciNova (MNOV) United States $0.063B 0.00
INmune Bio (INMB) United States $0.062B 0.00
Adlai Nortye (ANL) Cayman Islands $0.062B 0.00
Cue Biopharma (CUE) United States $0.062B 0.00
Adverum Biotechnologies (ADVM) United States $0.061B 0.00
Aligos Therapeutics (ALGS) United States $0.061B 0.00
InflaRx (IFRX) Germany $0.060B 0.00
KALA BIO (KALA) United States $0.060B 0.00
Werewolf Therapeutics (HOWL) United States $0.059B 0.00
Adicet Bio (ACET) United States $0.057B 0.00
Earth Science Tech (ETST) United States $0.057B 0.00
ImageneBio (IMA) United States $0.057B 0.00
Precision BioSciences (DTIL) United States $0.056B 0.00
ALX Oncology Holdings (ALXO) United States $0.055B 0.00
PDS Biotechnology (PDSB) United States $0.054B 0.00
Clene (CLNN) United States $0.053B 0.00
Quantum Biopharma (QNTM) Canada $0.052B 0.00
VTv Therapeutics (VTVT) United States $0.048B 0.00
Barinthus Biotherapeutics (BRNS) United States $0.048B 0.00
Propanc Biopharma Inc (PPCB) Australia $0.047B 0.00
Annovis Bio (ANVS) United States $0.046B 0.00
Kalaris Therapeutics (KLRS) United States $0.046B 0.00
Grace Therapeutics (GRCE) Canada $0.046B 0.00
Lantern Pharma (LTRN) United States $0.045B 0.00
Alterity Therapeutics - (ATHE) Australia $0.045B 0.00
Radiopharm Theranostics - (RADX) Australia $0.045B 0.00
Jasper Therapeutics (JSPR) United States $0.044B 0.00
Medicus Pharma (MDCX) United States $0.044B 0.00
Shattuck Labs (STTK) United States $0.043B 0.00
Generation Bio (GBIO) United States $0.042B 0.00
Senti Biosciences (SNTI) United States $0.042B 0.00
PepGen (PEPG) United States $0.041B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.041B 0.00
Mersana Therapeutics (MRSN) United States $0.040B 0.00
Rani Therapeutics Holdings (RANI) United States $0.039B 0.00
Renovaro (RENB) United States $0.039B 0.00
Exicure (XCUR) United States $0.039B 0.00
CalciMedica (CALC) United States $0.039B 0.00
Pluri (PLUR) Israel $0.038B 0.00
OnKure Therapeutics (OKUR) United States $0.037B 0.00
X4 Pharmaceuticals (XFOR) United States $0.036B 0.00
Xilio Therapeutics (XLO) United States $0.035B 0.00
RenovoRx (RNXT) United States $0.033B 0.00
Estrella Immunopharma (ESLA) United States $0.033B 0.00
CAMP4 Therapeutics (CAMP) United States $0.032B 0.00
Clearside Biomedical (CLSD) United States $0.032B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.031B 0.00
AN2 Therapeutics (ANTX) United States $0.030B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.030B 0.00
Kezar Life Sciences (KZR) United States $0.029B 0.00
Promis Neurosciences (PMN) Canada $0.028B 0.00
Dare Bioscience (DARE) United States $0.028B 0.00
Dyadic (DYAI) United States $0.028B 0.00
Tenax Therapeutics (TENX) United States $0.028B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.027B 0.00
Aspire Biopharma Holdings (ASBP) United States $0.027B 0.00
Rein Therapeutics (RNTX) United States $0.026B 0.00
Boundless Bio (BOLD) United States $0.026B 0.00
Cadrenal Therapeutics (CVKD) United States $0.025B 0.00
Rallybio (RLYB) United States $0.025B 0.00
FibroBiologics (FBLG) United States $0.025B 0.00
Cuprina Holdings (Cayman) (CUPR) Singapore $0.024B 0.00
Passage Bio (PASG) United States $0.024B 0.00
Tharimmune (THAR) United States $0.023B 0.00
Q32 Bio (QTTB) United States $0.023B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.023B 0.00
Synaptogenix (TAOX) United States $0.022B 0.00
Lisata Therapeutics (LSTA) United States $0.022B 0.00
Cingulate (CING) United States $0.022B 0.00
SAB Biotherapeutics (SABS) United States $0.021B 0.00
BioAtla (BCAB) United States $0.021B 0.00
Aytu BioPharma (AYTU) United States $0.020B 0.00
Abpro Holdings (ABP) United States $0.020B 0.00
Curis (CRIS) United States $0.020B 0.00
Bionano Genomics (BNGO) United States $0.019B 0.00
Femasys (FEMY) United States $0.018B 0.00
Moleculin Biotech (MBRX) United States $0.018B 0.00
Cyclacel Pharmaceuticals (CYCC) $0.018B 0.00
LakeShore Biopharma (LSB) China $0.017B 0.00
Hoth Therapeutics (HOTH) United States $0.017B 0.00
Edesa Biotech (EDSA) Canada $0.017B 0.00
Chemomab Therapeutics (CMMB) Israel $0.017B 0.00
Synlogic (SYBX) United States $0.016B 0.00
Imunon (IMNN) United States $0.016B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.016B 0.00
Athira Pharma (ATHA) United States $0.016B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.016B 0.00
Cocrystal Pharma (COCP) United States $0.015B 0.00
MetaVia (MTVA) United States $0.015B 0.00
Lexaria Bioscience (LEXX) Canada $0.015B 0.00
IBio (IBIO) United States $0.015B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.015B 0.00
Intensity Therapeutics (INTS) United States $0.015B 0.00
Soligenix (SNGX) United States $0.014B 0.00
NextCure (NXTC) United States $0.014B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.013B 0.00
Allarity Therapeutics (ALLR) United States $0.013B 0.00
IMMURON (IMRN) Australia $0.012B 0.00
Longeveron (LGVN) United States $0.012B 0.00
Biorestorative Therapies (BRTX) United States $0.012B 0.00
GeoVax Labs (GOVX) United States $0.012B 0.00
Gelteq (GELS) Australia $0.012B 0.00
Leap Therapeutics (LPTX) United States $0.011B 0.00
Beyond Air (XAIR) United States $0.011B 0.00
BioCardia (BCDA) United States $0.011B 0.00
IN8bio (INAB) United States $0.010B 0.00
Sensei Biotherapeutics (SNSE) United States $0.010B 0.00
Dogwood Therapeutics (DWTX) United States $0.009B 0.00
Bolt Biotherapeutics (BOLT) United States $0.009B 0.00
Aprea Therapeutics (APRE) United States $0.009B 0.00
Portage Biotech (PRTG) $0.009B 0.00
Advanced Biomed (ADVB) United States $0.009B 0.00
Biofrontera (BFRI) United States $0.009B 0.00
COSCIENS Biopharma (CSCI) Canada $0.009B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.008B 0.00
Adial Pharmaceuticals (ADIL) United States $0.008B 0.00
Mainz Biomed (MYNZ) Germany $0.008B 0.00
Avalon GloboCare (ALBT) United States $0.008B 0.00
Cyclerion Therapeutics (CYCN) United States $0.008B 0.00
Mustang Bio (MBIO) United States $0.007B 0.00
Novogen (KZIA) Australia $0.007B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.007B 0.00
HCW Biologics (HCWB) United States $0.007B 0.00
BioAffinity Technologies (BIAF) United States $0.007B 0.00
Evogene (EVGN) Israel $0.007B 0.00
Alzamend Neuro (ALZN) United States $0.007B 0.00
Aptevo Therapeutics (APVO) United States $0.007B 0.00
Artelo Biosciences (ARTL) United States $0.007B 0.00
Apollomics (APLM) United States $0.007B 0.00
Palisade Bio (PALI) United States $0.007B 0.00
Titan Pharmaceuticals (TTNP) United States $0.007B 0.00
Sunshine Biopharma (SBFM) United States $0.006B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.006B 0.00
Polyrizon (PLRZ) Israel $0.006B 0.00
Silo Pharma (SILO) United States $0.006B 0.00
Ensysce Biosciences (ENSC) United States $0.006B 0.00
Psyence Biomedical (PBM) Canada $0.006B 0.00
Arcadia Biosciences (RKDA) United States $0.006B 0.00
Purple Biotech (PPBT) Israel $0.006B 0.00
Pasithea Therapeutics (KTTA) United States $0.005B 0.00
VivoSim Labs (VIVS) United States $0.005B 0.00
GENPREX (GNPX) United States $0.005B 0.00
Galecto (GLTO) Denmark $0.004B 0.00
BRIACELL THERAP (BCTX) Canada $0.004B 0.00
Onconetix (ONCO) United States $0.004B 0.00
Revelation Biosciences (REVB) United States $0.004B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.004B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.004B 0.00
Bone Biologics (BBLG) United States $0.004B 0.00
GT Biopharma (GTBP) United States $0.004B 0.00
Enveric Biosciences (ENVB) United States $0.004B 0.00
Dermata Therapeutics (DRMA) United States $0.004B 0.00
GRI Bio (GRI) United States $0.004B 0.00
CNS Pharmaceuticals (CNSP) United States $0.003B 0.00
Entero Therapeutics (ENTO) United States $0.003B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.003B 0.00
AquaBounty Technologies (AQB) United States $0.003B 0.00
Atrinsic (PTIX) United States $0.003B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.002B 0.00
NuCana (NCNA) United Kingdom $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.000B 0.00
Galapagos (GLPG) Belgium $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pulmatrix (PULM) United States $0.000B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.000B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00