CSB Bancorp - 28 Year Stock Price History | CSBB
Historical daily share price chart and data for CSB Bancorp since 1997 adjusted for splits and dividends. The latest closing stock price for CSB Bancorp as of August 07, 2025 is 45.99.
- The all-time high CSB Bancorp stock closing price was 45.99 on August 07, 2025.
- The CSB Bancorp 52-week high stock price is 45.99, which is 0% above the current share price.
- The CSB Bancorp 52-week low stock price is 35.10, which is 23.7% below the current share price.
- The average CSB Bancorp stock price for the last 52 weeks is 40.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CSB Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
41.3126 |
36.8780 |
45.9900 |
35.6404 |
45.9900 |
21.29% |
| 2024 |
36.9879 |
35.6522 |
39.2450 |
34.1897 |
37.9175 |
6.35% |
| 2023 |
35.0876 |
35.1912 |
38.6596 |
32.5995 |
35.6522 |
1.57% |
| 2022 |
34.4168 |
33.2854 |
39.2026 |
32.5185 |
35.1000 |
5.45% |
| 2021 |
33.0331 |
32.4681 |
34.9862 |
30.8533 |
33.2854 |
11.30% |
| 2020 |
28.8985 |
33.2013 |
33.8122 |
23.1964 |
29.9048 |
-11.58% |
| 2019 |
32.3124 |
30.9287 |
34.1867 |
30.1254 |
33.8205 |
9.35% |
| 2018 |
30.5157 |
25.8546 |
35.7005 |
25.8546 |
30.9287 |
19.23% |
| 2017 |
23.8476 |
23.6449 |
26.8418 |
21.7141 |
25.9407 |
9.71% |
| 2016 |
19.3380 |
18.1356 |
25.5518 |
15.8039 |
23.6449 |
30.38% |
| 2015 |
17.3123 |
15.3480 |
18.5821 |
15.2763 |
18.1356 |
19.00% |
| 2014 |
14.1932 |
13.1491 |
15.7783 |
13.0453 |
15.2404 |
15.90% |
| 2013 |
12.7557 |
11.2330 |
13.9898 |
11.2330 |
13.1491 |
17.06% |
| 2012 |
11.7172 |
10.1556 |
13.2715 |
10.1556 |
11.2330 |
5.66% |
| 2011 |
9.3916 |
9.4225 |
10.7904 |
8.8355 |
10.6317 |
12.83% |
| 2010 |
9.1130 |
8.9466 |
9.8180 |
8.3752 |
9.4225 |
7.05% |
| 2009 |
8.0927 |
7.9665 |
9.4686 |
6.7303 |
8.8023 |
6.81% |
| 2008 |
8.4194 |
8.7815 |
9.5418 |
7.5936 |
8.2412 |
-11.44% |
| 2007 |
8.8766 |
9.0517 |
9.5545 |
7.9883 |
9.3058 |
-2.60% |
| 2006 |
9.8772 |
10.2196 |
10.3413 |
8.9727 |
9.5545 |
-6.51% |
| 2005 |
10.1516 |
9.4164 |
11.3618 |
9.4058 |
10.2196 |
8.53% |
| 2004 |
8.6431 |
8.0654 |
9.7224 |
7.9041 |
9.4164 |
20.18% |
| 2003 |
8.0022 |
7.6045 |
8.5263 |
7.1436 |
7.8350 |
5.92% |
| 2002 |
8.3927 |
7.7197 |
9.2176 |
7.3971 |
7.3971 |
5.25% |
| 2001 |
7.2394 |
6.9132 |
8.7567 |
6.0375 |
7.0284 |
1.67% |
| 2000 |
11.8013 |
16.0874 |
16.0874 |
6.9132 |
6.9132 |
-56.41% |
| 1999 |
18.0980 |
22.0737 |
22.2967 |
13.6126 |
15.8608 |
-28.86% |
| 1998 |
22.9575 |
22.9369 |
24.3069 |
20.8122 |
22.2967 |
89.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Midwest |
$0.119B |
$0.059B |
|
CSB Bancorp, Inc. is a bank holding company. The Bank provides retail and commercial banking services to its customers, including checking and savings accounts, time deposits, IRAs, safe deposit facilities, personal loans, commercial loans, real estate mortgage loans, installment loans, night depository facilities and trust services.
|
