CECO Environmental - 45 Year Stock Price History | CECO
Historical daily share price chart and data for CECO Environmental since 1980 adjusted for splits and dividends. The latest closing stock price for CECO Environmental as of August 29, 2025 is 45.59.
- The all-time high CECO Environmental stock closing price was 48.09 on August 26, 2025.
- The CECO Environmental 52-week high stock price is 48.59, which is 6.6% above the current share price.
- The CECO Environmental 52-week low stock price is 17.57, which is 61.5% below the current share price.
- The average CECO Environmental stock price for the last 52 weeks is 28.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CECO Environmental Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
29.2737 |
31.4000 |
48.0900 |
17.9700 |
45.5900 |
50.81% |
| 2024 |
25.4137 |
19.9900 |
34.5100 |
18.7300 |
30.2300 |
49.06% |
| 2023 |
14.6331 |
11.3400 |
21.1200 |
10.7600 |
20.2800 |
73.63% |
| 2022 |
7.8379 |
6.2900 |
12.5000 |
4.2500 |
11.6800 |
87.48% |
| 2021 |
7.3375 |
6.9100 |
9.3300 |
5.8900 |
6.2300 |
-10.49% |
| 2020 |
6.7846 |
7.6800 |
8.9000 |
3.7100 |
6.9600 |
-9.14% |
| 2019 |
7.8225 |
6.8500 |
9.6300 |
6.5600 |
7.6600 |
13.48% |
| 2018 |
6.3736 |
5.2400 |
8.9100 |
4.0800 |
6.7500 |
31.58% |
| 2017 |
9.2259 |
13.6872 |
14.0091 |
4.7000 |
5.1300 |
-62.30% |
| 2016 |
8.8252 |
6.9706 |
14.3425 |
5.5817 |
13.6091 |
87.10% |
| 2015 |
9.9008 |
14.1549 |
14.1549 |
6.5444 |
7.2736 |
-49.14% |
| 2014 |
13.6536 |
14.5762 |
16.8968 |
11.5279 |
14.3021 |
-2.32% |
| 2013 |
11.8692 |
9.0009 |
17.0146 |
9.0009 |
14.6415 |
64.79% |
| 2012 |
7.2709 |
4.9085 |
8.9574 |
4.9085 |
8.8849 |
82.64% |
| 2011 |
5.3184 |
5.0754 |
6.5789 |
4.3816 |
4.8647 |
-6.08% |
| 2010 |
4.3559 |
3.4763 |
5.4578 |
2.8766 |
5.1797 |
50.89% |
| 2009 |
2.9768 |
2.2161 |
3.6849 |
1.6165 |
3.4328 |
63.23% |
| 2008 |
5.2308 |
9.6032 |
9.9074 |
1.4418 |
2.1031 |
-77.96% |
| 2007 |
11.3595 |
8.5603 |
15.3999 |
8.5169 |
9.5424 |
22.41% |
| 2006 |
7.5798 |
4.9102 |
10.8199 |
4.9102 |
7.7956 |
56.27% |
| 2005 |
3.3401 |
3.2590 |
6.1791 |
1.9033 |
4.9884 |
66.86% |
| 2004 |
1.8232 |
1.5200 |
3.3372 |
1.2602 |
2.9896 |
108.48% |
| 2003 |
1.5609 |
1.6686 |
1.8250 |
1.3471 |
1.4340 |
-10.81% |
| 2002 |
2.2997 |
2.8592 |
3.3894 |
1.5643 |
1.6078 |
-43.94% |
| 2001 |
1.9957 |
1.1950 |
3.7631 |
1.1950 |
2.8679 |
139.99% |
| 2000 |
1.9267 |
2.0640 |
2.7158 |
1.1950 |
1.1950 |
-45.00% |
| 1999 |
2.6082 |
2.3899 |
3.9651 |
1.7110 |
2.1727 |
-16.67% |
| 1998 |
2.3414 |
2.6072 |
3.4220 |
1.2221 |
2.6072 |
-2.04% |
| 1997 |
2.8309 |
1.8468 |
4.3453 |
1.6295 |
2.6615 |
53.13% |
| 1996 |
2.3901 |
2.6887 |
3.4220 |
1.5209 |
1.7381 |
-34.69% |
| 1995 |
3.1416 |
1.7110 |
4.8885 |
1.7110 |
2.6615 |
63.33% |
| 1994 |
2.4965 |
3.0417 |
3.4763 |
1.6295 |
1.6295 |
-41.18% |
| 1993 |
3.5369 |
2.6344 |
5.1058 |
2.2270 |
2.7702 |
5.15% |
| 1992 |
2.7566 |
2.2406 |
3.5306 |
1.9554 |
2.6344 |
33.79% |
| 1991 |
1.9701 |
0.6111 |
3.9412 |
0.5432 |
1.9690 |
222.21% |
| 1990 |
1.1596 |
0.8826 |
1.6339 |
0.5432 |
0.6111 |
-30.76% |
| 1989 |
1.6047 |
2.5801 |
2.5801 |
0.6790 |
0.8826 |
-65.79% |
| 1988 |
2.9443 |
1.3579 |
4.3497 |
1.3579 |
2.5801 |
90.01% |
| 1987 |
4.3817 |
14.9371 |
14.9371 |
1.3579 |
1.3579 |
-90.91% |
| 1986 |
15.3552 |
13.0360 |
19.8256 |
11.9497 |
14.9371 |
19.56% |
| 1985 |
6.5332 |
2.5348 |
14.6655 |
2.3537 |
12.4929 |
375.78% |
| 1984 |
3.2601 |
3.9832 |
4.3453 |
1.8105 |
2.6258 |
-34.08% |
| 1983 |
4.4248 |
2.5348 |
6.1559 |
2.5348 |
3.9832 |
57.14% |
| 1982 |
2.1684 |
2.7158 |
2.8969 |
1.8105 |
2.5348 |
-6.66% |
| 1981 |
2.2337 |
2.8969 |
3.0780 |
1.4485 |
2.7158 |
-6.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Pollution Control Equipment & Services |
$1.611B |
$0.558B |
|
CECO ENVIRONMENTAL CORP. manufactures and sells, primarily in the United States, of fiber bed mist eliminators to the chemical, printing, plating, power generation, food processing, waste incineration and textile industries.
|
