Ashtead Group - 11 Year Stock Price History | ASHTY
Historical daily share price chart and data for Ashtead Group since 2014 adjusted for splits and dividends. The latest closing stock price for Ashtead Group as of August 18, 2025 is 289.20.
- The all-time high Ashtead Group stock closing price was 326.13 on November 08, 2021.
- The Ashtead Group 52-week high stock price is 329.23, which is 13.8% above the current share price.
- The Ashtead Group 52-week low stock price is 186.68, which is 35.4% below the current share price.
- The average Ashtead Group stock price for the last 52 weeks is 260.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ashtead Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
238.4490 |
241.5360 |
291.0000 |
184.6810 |
289.2000 |
18.24% |
| 2024 |
274.9982 |
260.8320 |
323.7420 |
234.1360 |
244.5830 |
-9.25% |
| 2023 |
245.8170 |
219.9450 |
283.6140 |
210.1290 |
269.5000 |
24.38% |
| 2022 |
213.3597 |
300.8840 |
316.7260 |
155.4850 |
216.6770 |
-28.50% |
| 2021 |
265.6945 |
177.5040 |
326.1300 |
177.5040 |
303.0520 |
72.67% |
| 2020 |
123.9330 |
116.4560 |
177.3360 |
56.4336 |
175.5140 |
49.16% |
| 2019 |
99.0233 |
75.3084 |
117.8100 |
73.3684 |
117.6680 |
56.59% |
| 2018 |
100.6831 |
94.8045 |
114.6190 |
72.2466 |
75.1444 |
-21.47% |
| 2017 |
77.6247 |
68.2292 |
97.4491 |
67.0958 |
95.6905 |
40.43% |
| 2016 |
51.6412 |
54.2318 |
72.6879 |
38.1028 |
68.1402 |
20.86% |
| 2015 |
55.1836 |
60.3395 |
62.9746 |
46.9820 |
56.3812 |
-6.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Industrial Services |
$30.750B |
$10.792B |
|
Ashtead Group Plc is an equipment company which provides rental solutions primarily in United States and United Kingdom. The company's operating segments consists of Sunbelt Rentals and A-Plant. Sunbelt Rentals provides pump and power, climate control and scaffolding services. A-Plant business operates through Eve Trakway Limited, which constructs temporary roadways and barriers; PSS, which offers trenchless technology and fusion services and FLG services. Ashtead Group Plc is headquartered in London, the United Kingdom.
|
