Ares Management - 11 Year Stock Price History | ARES
Historical daily share price chart and data for Ares Management since 2014 adjusted for splits and dividends. The latest closing stock price for Ares Management as of September 02, 2025 is 179.78.
- The all-time high Ares Management stock closing price was 195.36 on January 31, 2025.
- The Ares Management 52-week high stock price is 200.49, which is 11.5% above the current share price.
- The Ares Management 52-week low stock price is 110.63, which is 38.5% below the current share price.
- The average Ares Management stock price for the last 52 weeks is 168.62.
| Ares Management Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 168.7201 | 176.2490 | 195.3600 | 117.2460 | 179.7800 | 3.04% |
| 2024 | 141.2958 | 110.9500 | 180.1330 | 109.7300 | 174.4750 | 52.68% |
| 2023 | 88.8827 | 63.5738 | 115.1970 | 62.7460 | 114.2750 | 79.52% |
| 2022 | 65.6127 | 71.0943 | 78.4409 | 49.1428 | 63.6575 | -12.75% |
| 2021 | 57.6639 | 40.7238 | 79.2755 | 38.8568 | 72.9617 | 77.75% |
| 2020 | 33.2513 | 29.7550 | 43.1927 | 19.2538 | 41.0466 | 37.37% |
| 2019 | 21.9259 | 13.9958 | 29.9225 | 13.6759 | 29.8806 | 110.13% |
| 2018 | 16.7993 | 15.2040 | 19.3258 | 13.4920 | 14.2198 | -5.54% |
| 2017 | 13.6261 | 13.2068 | 16.4642 | 12.1800 | 15.0535 | 10.72% |
| 2016 | 10.5335 | 8.5918 | 13.5963 | 7.3174 | 13.5963 | 56.78% |
| 2015 | 11.5822 | 10.7133 | 13.5129 | 8.3570 | 8.6722 | -20.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $58.546B | $3.885B |
| Ares Management, L.P. is a global alternative asset manager. It manages four investment groups that invest in the tradable credit, direct lending, and private equity and real estate markets. The company's Tradable Credit Group segment manages various types of investment funds, such as commingled and separately managed accounts. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment focuses on majority or shared-control investments primarily in under-capitalized companies. Its Real Estate Group segment invests in new developments and the repositioning of assets; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. Ares Management, L.P. is headquartered in Los Angeles. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $174.541B | 24.11 |
| KKR (KKR) | United States | $124.278B | 31.35 |
| Apollo Global Management (APO) | United States | $77.927B | 19.74 |
| Ameriprise Financial (AMP) | United States | $48.532B | 13.99 |
| MSCI Inc (MSCI) | United States | $43.922B | 35.02 |
| Blue Owl Capital (OWL) | United States | $28.697B | 23.44 |
| T Rowe Price (TROW) | United States | $23.646B | 11.75 |
| Carlyle Group (CG) | United States | $23.352B | 16.47 |
| TPG (TPG) | United States | $22.805B | 26.94 |
| Franklin Resources (BEN) | United States | $13.323B | 11.99 |
| SEI Investments (SEIC) | United States | $10.914B | 16.56 |
| Invesco (IVZ) | United States | $9.762B | 12.44 |
| Hamilton Lane (HLNE) | United States | $8.593B | 31.89 |
| Schroders (SHNWF) | United Kingdom | $8.558B | 0.00 |
| Janus Henderson Group (JHG) | United Kingdom | $6.913B | 12.08 |
| Affiliated Managers (AMG) | United States | $6.388B | 10.25 |
| ONEX (ONEXF) | Canada | $6.031B | 11.70 |
| Victory Capital Holdings (VCTR) | United States | $4.760B | 12.59 |
| AllianceBernstein Holding (AB) | United States | $4.375B | 11.71 |
| Federated Hermes (FHI) | United States | $4.118B | 12.18 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.953B | 10.74 |
| Artisan Partners Asset Management (APAM) | United States | $3.776B | 12.89 |
| Cohen & Steers Inc (CNS) | United States | $3.767B | 24.38 |
| GCM Grosvenor (GCMG) | United States | $2.517B | 21.97 |
| Fairfax India Holdings (FFXDF) | Canada | $2.458B | 38.70 |
| Ashmore Group (AJMPF) | United Kingdom | $1.721B | 0.00 |
| Sprott (SII) | Canada | $1.701B | 34.15 |
| Prospect Capital (PSEC) | United States | $1.378B | 3.87 |
| Virtus Investment Partners (VRTS) | United States | $1.359B | 7.63 |
| Capital Southwest (CSWC) | United States | $1.277B | 9.49 |
| Cannae Holdings (CNNE) | United States | $1.047B | 0.00 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.019B | 8.70 |
| Patria Investments (PAX) | Cayman Islands | $0.901B | 10.58 |
| Noah Holdings (NOAH) | China | $0.824B | 9.88 |
| Associated Capital (AC) | United States | $0.699B | 13.10 |
| Eagle Point Credit (ECC) | United States | $0.581B | 7.06 |
| Gamco Investors (GAMI) | United States | $0.548B | 7.81 |
| Barings Corporate Investors (MCI) | $0.443B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.362B | 6.69 |
| Value Line (VALU) | United States | $0.357B | 17.32 |
| Barings Participation Investors (MPV) | $0.212B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.206B | 16.72 |
| Westwood Holdings Group Inc (WHG) | United States | $0.167B | 24.33 |
| Monroe Capital (MRCC) | United States | $0.162B | 7.95 |
| Portman Ridge Finance (BCIC) | United States | $0.161B | 5.55 |
| ArrowMark Financial (BANX) | United States | $0.146B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.130B | 7.50 |
| OFS Credit (OCCI) | $0.094B | 3.41 | |
| Hennessy Advisors (HNNA) | United States | $0.091B | 9.35 |
| AMTD IDEA Group (AMTD) | France | $0.085B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.033B | 0.00 |
| Binah Capital (BCG) | United States | $0.033B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.032B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.008B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |