Andersons - 29 Year Stock Price History | ANDE
Historical daily share price chart and data for Andersons since 1996 adjusted for splits and dividends. The latest closing stock price for Andersons as of August 18, 2025 is 38.04.
- The all-time high Andersons stock closing price was 59.08 on April 23, 2024.
- The Andersons 52-week high stock price is 51.58, which is 35.6% above the current share price.
- The Andersons 52-week low stock price is 31.03, which is 18.4% below the current share price.
- The average Andersons stock price for the last 52 weeks is 42.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Andersons Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
38.7711 |
39.7060 |
47.3403 |
31.3428 |
38.0400 |
-4.73% |
| 2024 |
49.7286 |
56.1802 |
59.0759 |
39.1701 |
39.9288 |
-28.80% |
| 2023 |
44.3319 |
32.6040 |
56.9010 |
32.1241 |
56.0828 |
67.00% |
| 2022 |
36.6246 |
36.9115 |
55.1188 |
28.2098 |
33.5830 |
-7.77% |
| 2021 |
28.0440 |
22.2550 |
36.6363 |
21.1602 |
36.4130 |
61.48% |
| 2020 |
16.7187 |
22.1207 |
22.5494 |
10.1139 |
22.5494 |
0.81% |
| 2019 |
24.1843 |
26.7181 |
32.3997 |
15.6760 |
22.3684 |
-13.20% |
| 2018 |
29.3910 |
26.7438 |
35.3735 |
23.7273 |
25.7697 |
-2.10% |
| 2017 |
29.3736 |
35.9127 |
35.9127 |
25.0924 |
26.3214 |
-29.00% |
| 2016 |
28.0461 |
24.9936 |
37.0739 |
19.5662 |
37.0739 |
43.83% |
| 2015 |
31.7561 |
42.7728 |
42.7728 |
24.8968 |
25.7759 |
-39.52% |
| 2014 |
45.5792 |
46.4104 |
55.4055 |
36.0014 |
42.6204 |
-9.86% |
| 2013 |
32.3048 |
23.0829 |
48.8611 |
22.6682 |
47.2799 |
109.98% |
| 2012 |
22.0609 |
22.9250 |
26.4688 |
18.6315 |
22.5160 |
-0.30% |
| 2011 |
21.3068 |
19.0692 |
25.6437 |
15.8256 |
22.5836 |
21.53% |
| 2010 |
17.4163 |
13.3454 |
21.0008 |
12.6372 |
18.5835 |
42.27% |
| 2009 |
12.2906 |
8.5769 |
18.5347 |
5.4920 |
13.0621 |
59.04% |
| 2008 |
18.4974 |
22.0278 |
23.2983 |
5.5374 |
8.2131 |
-62.77% |
| 2007 |
21.4350 |
19.6929 |
24.9840 |
18.4734 |
22.0622 |
6.27% |
| 2006 |
18.5617 |
10.4703 |
29.7881 |
10.4483 |
20.7606 |
97.73% |
| 2005 |
8.0675 |
6.0323 |
10.7566 |
5.8730 |
10.4995 |
70.64% |
| 2004 |
4.6728 |
3.6970 |
6.2658 |
3.6970 |
6.1529 |
62.19% |
| 2003 |
3.2631 |
2.9645 |
4.0817 |
2.7114 |
3.7937 |
28.27% |
| 2002 |
2.6933 |
2.2890 |
3.1334 |
2.2094 |
2.9575 |
29.85% |
| 2001 |
1.9973 |
1.8386 |
2.2776 |
1.6824 |
2.2776 |
19.39% |
| 2000 |
1.8048 |
1.7588 |
2.1933 |
1.5163 |
1.9077 |
7.65% |
| 1999 |
2.3065 |
2.4046 |
2.8765 |
1.6118 |
1.7722 |
-27.10% |
| 1998 |
2.1100 |
1.8392 |
2.4309 |
1.7097 |
2.4309 |
32.17% |
| 1997 |
1.8518 |
1.8153 |
1.9621 |
1.6471 |
1.8392 |
-1.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Agricultural Products |
$1.304B |
$11.258B |
|
The Andersons, Inc. is a regional grain merchandiser with diversified businesses in agriculture, plant nutrient formulation and distribution, turf product production, railcar marketing and general merchandise retailing that generate revenues. The company maintains grain and production facilities throughout the Midwest and six retail locations in northern and central Ohio.
|
